시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	836	84	+ 11.17%	9,834,451	8,311
11:59	844	92	+ 12.23%	9,702,843	8,201
11:58	848	96	+ 12.77%	9,696,671	8,196
11:57	842	90	+ 11.97%	9,672,275	8,175
11:56	848	96	+ 12.77%	9,624,607	8,135
11:55	851	99	+ 13.17%	9,610,420	8,123
11:54	849	97	+ 12.90%	9,604,218	8,118
11:53	850	98	+ 13.03%	9,596,234	8,111
11:52	846	94	+ 12.50%	9,579,936	8,097
11:51	850	98	+ 13.03%	9,526,621	8,052