시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	836	84	+ 11.17%	9,973,028	8,428
12:09	835	83	+ 11.04%	9,967,685	8,423
12:08	840	88	+ 11.70%	9,957,050	8,414
12:07	839	87	+ 11.57%	9,935,141	8,396
12:06	845	93	+ 12.37%	9,915,876	8,380
12:05	845	93	+ 12.37%	9,905,963	8,371
12:04	843	91	+ 12.10%	9,881,651	8,351
12:03	843	91	+ 12.10%	9,877,069	8,347
12:02	838	86	+ 11.44%	9,867,317	8,339
12:01	836	84	+ 11.17%	9,860,841	8,333