시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	852	100	+ 13.30%	26,193,774	22,891
15:09	852	100	+ 13.30%	26,164,712	22,867
15:08	855	103	+ 13.70%	26,130,866	22,838
15:07	853	101	+ 13.43%	26,077,754	22,793
15:06	858	106	+ 14.10%	25,985,047	22,713
15:05	864	112	+ 14.89%	25,927,983	22,664
15:04	863	111	+ 14.76%	25,907,912	22,647
15:03	865	113	+ 15.03%	25,874,997	22,618
15:02	865	113	+ 15.03%	25,865,100	22,610
15:01	864	112	+ 14.89%	25,805,873	22,559