시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	847	95	+ 12.63%	10,985,132	9,288
12:49	850	98	+ 13.03%	10,960,891	9,268
12:48	852	100	+ 13.30%	10,934,902	9,245
12:47	856	104	+ 13.83%	10,914,662	9,228
12:46	856	104	+ 13.83%	10,896,339	9,212
12:45	857	105	+ 13.96%	10,880,292	9,199
12:44	853	101	+ 13.43%	10,862,715	9,184
12:43	847	95	+ 12.63%	10,842,549	9,167
12:42	850	98	+ 13.03%	10,817,081	9,145
12:41	865	113	+ 15.03%	10,730,707	9,071