시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	895	143	+ 19.02%	18,039,057	15,639
13:39	910	158	+ 21.01%	17,749,558	15,378
13:38	909	157	+ 20.88%	17,174,896	14,849
13:37	907	155	+ 20.61%	17,092,664	14,774
13:36	914	162	+ 21.54%	16,975,594	14,668
13:35	910	158	+ 21.01%	16,894,467	14,594
13:34	910	158	+ 21.01%	16,785,644	14,495
13:33	919	167	+ 22.21%	16,622,537	14,346
13:32	906	154	+ 20.48%	16,367,308	14,112
13:31	903	151	+ 20.08%	16,183,594	13,946