시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	913	161	+ 21.41%	19,397,605	16,863
13:49	901	149	+ 19.81%	19,350,663	16,820
13:48	907	155	+ 20.61%	19,262,861	16,740
13:47	901	149	+ 19.81%	19,183,579	16,669
13:46	918	166	+ 22.07%	18,814,748	16,334
13:45	900	148	+ 19.68%	18,561,895	16,104
13:44	893	141	+ 18.75%	18,509,279	16,057
13:43	884	132	+ 17.55%	18,460,378	16,013
13:42	888	136	+ 18.09%	18,392,857	15,953
13:41	891	139	+ 18.48%	18,320,078	15,889