시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	843	91	+ 12.10%	26,816,990	23,416
15:19	838	86	+ 11.44%	26,716,213	23,331
15:18	838	86	+ 11.44%	26,672,152	23,294
15:17	837	85	+ 11.30%	26,598,126	23,232
15:16	837	85	+ 11.30%	26,489,637	23,141
15:15	845	93	+ 12.37%	26,348,099	23,022
15:14	849	97	+ 12.90%	26,330,928	23,008
15:13	850	98	+ 13.03%	26,311,200	22,991
15:12	853	101	+ 13.43%	26,286,358	22,970
15:11	847	95	+ 12.63%	26,259,800	22,947