시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	881	129	+ 17.15%	24,227,596	21,205
14:38	881	129	+ 17.15%	24,192,659	21,175
14:37	882	130	+ 17.29%	24,156,998	21,143
14:36	872	120	+ 15.96%	24,070,282	21,067
14:35	885	133	+ 17.69%	23,837,714	20,863
14:34	888	136	+ 18.09%	23,783,891	20,815
14:33	888	136	+ 18.09%	23,665,082	20,710
14:32	917	165	+ 21.94%	23,298,800	20,381
14:31	920	168	+ 22.34%	23,141,721	20,236
14:30	915	163	+ 21.68%	23,041,706	20,145