시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,010	110	+ 1.86%	207,180	1,238
13:42	6,000	100	+ 1.70%	206,619	1,235
13:41	6,000	100	+ 1.70%	206,581	1,235
13:40	6,000	100	+ 1.70%	206,541	1,235
13:39	6,000	100	+ 1.70%	206,404	1,234
13:38	5,990	90	+ 1.53%	206,283	1,233
13:37	6,000	100	+ 1.70%	206,027	1,232
13:36	6,010	110	+ 1.86%	205,827	1,230
13:35	6,010	110	+ 1.86%	205,630	1,229
13:34	6,010	110	+ 1.86%	205,580	1,229