시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,010	110	+ 1.86%	211,061	1,262
13:58	6,010	110	+ 1.86%	209,940	1,255
13:57	6,010	110	+ 1.86%	209,811	1,254
13:56	6,010	110	+ 1.86%	209,684	1,253
13:55	6,010	110	+ 1.86%	209,625	1,253
13:54	6,010	110	+ 1.86%	209,272	1,251
13:49	6,010	110	+ 1.86%	209,057	1,250
13:48	6,010	110	+ 1.86%	209,046	1,250
13:47	6,010	110	+ 1.86%	208,110	1,244
13:46	6,010	110	+ 1.86%	207,522	1,241