시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	6,010	110	+ 1.86%	221,276	1,323
14:11	6,010	110	+ 1.86%	221,275	1,323
14:10	6,010	110	+ 1.86%	212,798	1,272
14:09	6,010	110	+ 1.86%	212,793	1,272
14:07	6,010	110	+ 1.86%	212,788	1,272
14:05	6,000	100	+ 1.70%	212,770	1,272
14:04	6,000	100	+ 1.70%	211,827	1,266
14:03	6,010	110	+ 1.86%	211,682	1,265
14:02	6,010	110	+ 1.86%	211,662	1,265
14:01	6,000	100	+ 1.70%	211,361	1,264