시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	6,000	100	+ 1.70%	223,093	1,334
14:21	6,000	100	+ 1.70%	223,082	1,334
14:20	6,000	100	+ 1.70%	222,845	1,332
14:19	6,000	100	+ 1.70%	222,660	1,331
14:18	6,000	100	+ 1.70%	222,457	1,330
14:17	5,990	90	+ 1.53%	222,272	1,329
14:16	5,990	90	+ 1.53%	222,127	1,328
14:15	6,000	100	+ 1.70%	221,559	1,325
14:14	6,000	100	+ 1.70%	221,492	1,324
14:13	5,980	80	+ 1.36%	221,491	1,324