시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	6,000	100	+ 1.70%	225,591	1,349
14:33	6,000	100	+ 1.70%	225,566	1,349
14:32	6,000	100	+ 1.70%	224,871	1,344
14:31	6,000	100	+ 1.70%	224,861	1,344
14:30	6,000	100	+ 1.70%	224,859	1,344
14:28	6,000	100	+ 1.70%	224,856	1,344
14:27	6,000	100	+ 1.70%	224,855	1,344
14:26	6,000	100	+ 1.70%	223,638	1,337
14:24	6,000	100	+ 1.70%	223,441	1,336
14:23	5,990	90	+ 1.53%	223,238	1,335