시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,000	100	+ 1.70%	230,866	1,380
14:46	6,000	100	+ 1.70%	229,471	1,372
14:45	6,000	100	+ 1.70%	228,966	1,369
14:44	6,000	100	+ 1.70%	228,913	1,369
14:43	6,010	110	+ 1.86%	228,788	1,368
14:42	6,010	110	+ 1.86%	228,575	1,367
14:41	6,000	100	+ 1.70%	227,335	1,359
14:40	6,000	100	+ 1.70%	225,631	1,349
14:38	6,000	100	+ 1.70%	225,597	1,349
14:37	5,990	90	+ 1.53%	225,596	1,349