시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,040	140	+ 2.37%	40,670	244
09:06	6,030	130	+ 2.20%	38,451	230
09:05	6,020	120	+ 2.03%	37,950	227
09:04	6,020	120	+ 2.03%	32,696	196
09:03	6,030	130	+ 2.20%	21,426	128
09:02	5,970	70	+ 1.19%	15,734	94
09:01	5,970	70	+ 1.19%	11,225	67
09:00	6,010	110	+ 1.86%	8,350	50