시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,010	110	+ 1.86%	55,233	331
09:16	5,990	90	+ 1.53%	54,480	327
09:15	5,990	90	+ 1.53%	54,386	326
09:14	6,000	100	+ 1.70%	50,078	300
09:13	6,030	130	+ 2.20%	49,099	295
09:12	6,030	130	+ 2.20%	47,371	284
09:11	6,040	140	+ 2.37%	46,838	281
09:10	6,050	150	+ 2.54%	45,104	270
09:09	6,050	150	+ 2.54%	44,934	269
09:08	6,040	140	+ 2.37%	42,583	255