시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,960	60	+ 1.02%	70,895	425
09:26	5,960	60	+ 1.02%	70,270	421
09:25	5,970	70	+ 1.19%	68,810	413
09:24	5,970	70	+ 1.19%	65,231	391
09:23	5,990	90	+ 1.53%	60,184	361
09:22	6,000	100	+ 1.70%	59,972	360
09:21	5,990	90	+ 1.53%	59,842	359
09:20	6,000	100	+ 1.70%	58,598	352
09:19	6,010	110	+ 1.86%	57,549	345
09:18	6,040	140	+ 2.37%	55,645	334