시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,940	40	+ 0.68%	94,792	567
09:36	5,940	40	+ 0.68%	94,681	566
09:35	5,940	40	+ 0.68%	93,731	561
09:34	5,920	20	+ 0.34%	91,707	549
09:33	5,940	40	+ 0.68%	89,712	537
09:32	5,950	50	+ 0.85%	77,740	466
09:31	5,960	60	+ 1.02%	75,676	454
09:30	5,960	60	+ 1.02%	75,381	452
09:29	5,960	60	+ 1.02%	75,149	450
09:28	5,960	60	+ 1.02%	73,024	438