시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	6,010	110	+ 1.86%	233,054	1,394
14:57	6,010	110	+ 1.86%	233,036	1,393
14:56	6,010	110	+ 1.86%	232,224	1,389
14:55	6,010	110	+ 1.86%	232,145	1,388
14:54	6,010	110	+ 1.86%	232,045	1,387
14:52	6,000	100	+ 1.70%	231,878	1,386
14:51	6,010	110	+ 1.86%	231,078	1,382
14:50	6,010	110	+ 1.86%	231,077	1,382
14:49	6,010	110	+ 1.86%	230,971	1,381
14:48	6,010	110	+ 1.86%	230,970	1,381