시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,970	70	+ 1.19%	102,511	613
09:46	5,970	70	+ 1.19%	102,128	611
09:45	5,930	30	+ 0.51%	101,523	607
09:44	5,950	50	+ 0.85%	100,883	603
09:43	5,950	50	+ 0.85%	100,079	599
09:42	5,970	70	+ 1.19%	98,753	591
09:41	5,970	70	+ 1.19%	98,422	589
09:40	5,970	70	+ 1.19%	98,216	588
09:39	5,980	80	+ 1.36%	97,302	582
09:38	5,970	70	+ 1.19%	96,817	579