시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,930	30	+ 0.51%	113,717	680
09:56	5,930	30	+ 0.51%	112,603	673
09:55	5,940	40	+ 0.68%	112,060	670
09:54	5,940	40	+ 0.68%	112,021	670
09:53	5,940	40	+ 0.68%	109,966	657
09:52	5,940	40	+ 0.68%	107,749	644
09:51	5,950	50	+ 0.85%	107,513	643
09:50	5,950	50	+ 0.85%	106,588	637
09:49	5,940	40	+ 0.68%	106,151	635
09:48	5,970	70	+ 1.19%	102,642	614