시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,960	60	+ 1.02%	118,788	710
10:06	5,950	50	+ 0.85%	118,452	708
10:05	5,950	50	+ 0.85%	118,430	708
10:04	5,940	40	+ 0.68%	118,019	705
10:03	5,930	30	+ 0.51%	117,901	705
10:02	5,940	40	+ 0.68%	116,910	699
10:01	5,970	70	+ 1.19%	115,888	693
10:00	5,970	70	+ 1.19%	115,880	693
09:59	5,940	40	+ 0.68%	115,530	691
09:58	5,950	50	+ 0.85%	115,387	690