시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,950	50	+ 0.85%	123,163	736
10:16	5,950	50	+ 0.85%	122,442	732
10:15	5,960	60	+ 1.02%	122,422	732
10:14	5,960	60	+ 1.02%	121,468	726
10:13	5,960	60	+ 1.02%	121,159	724
10:12	5,970	70	+ 1.19%	120,925	723
10:11	5,970	70	+ 1.19%	120,346	719
10:10	5,970	70	+ 1.19%	120,046	717
10:09	5,970	70	+ 1.19%	119,758	716
10:08	5,960	60	+ 1.02%	119,607	715