시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,950	50	+ 0.85%	126,436	755
10:27	5,950	50	+ 0.85%	125,981	753
10:26	5,950	50	+ 0.85%	124,937	747
10:25	5,950	50	+ 0.85%	124,231	742
10:24	5,940	40	+ 0.68%	124,029	741
10:23	5,950	50	+ 0.85%	123,428	738
10:22	5,960	60	+ 1.02%	123,380	737
10:21	5,960	60	+ 1.02%	123,379	737
10:20	5,960	60	+ 1.02%	123,229	736
10:19	5,960	60	+ 1.02%	123,166	736