시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,970	70	+ 1.19%	134,885	806
10:41	5,970	70	+ 1.19%	134,585	804
10:40	5,960	60	+ 1.02%	134,584	804
10:38	5,950	50	+ 0.85%	134,436	803
10:37	5,960	60	+ 1.02%	134,306	802
10:36	5,970	70	+ 1.19%	134,153	801
10:33	5,970	70	+ 1.19%	133,540	798
10:32	5,990	90	+ 1.53%	131,172	784
10:31	5,960	60	+ 1.02%	128,683	769
10:30	5,940	40	+ 0.68%	126,646	757