시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	5,980	80	+ 1.36%	142,134	849
10:53	5,970	70	+ 1.19%	141,162	843
10:52	5,970	70	+ 1.19%	140,652	840
10:51	5,970	70	+ 1.19%	139,656	834
10:49	5,970	70	+ 1.19%	139,636	834
10:48	5,960	60	+ 1.02%	139,630	834
10:46	5,950	50	+ 0.85%	139,447	833
10:45	5,970	70	+ 1.19%	139,238	832
10:44	5,940	40	+ 0.68%	139,227	832
10:43	5,960	60	+ 1.02%	135,110	807