시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	6,020	120	+ 2.03%	151,923	908
11:04	6,020	120	+ 2.03%	151,714	906
11:03	6,000	100	+ 1.70%	148,336	886
11:02	6,000	100	+ 1.70%	147,190	879
11:01	6,000	100	+ 1.70%	146,916	878
11:00	5,990	90	+ 1.53%	145,494	869
10:59	5,980	80	+ 1.36%	145,088	867
10:58	5,970	70	+ 1.19%	144,377	862
10:57	5,970	70	+ 1.19%	142,254	850
10:56	5,970	70	+ 1.19%	142,216	849