시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,000	100	+ 1.70%	159,687	954
11:14	6,000	100	+ 1.70%	159,657	954
11:13	6,000	100	+ 1.70%	159,578	954
11:12	5,980	80	+ 1.36%	159,491	953
11:11	6,000	100	+ 1.70%	158,439	947
11:10	5,990	90	+ 1.53%	157,936	944
11:09	6,020	120	+ 2.03%	154,417	923
11:08	6,010	110	+ 1.86%	153,609	918
11:07	6,020	120	+ 2.03%	153,456	917
11:06	6,010	110	+ 1.86%	152,029	908