시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,010	110	+ 1.86%	165,685	990
11:24	6,010	110	+ 1.86%	165,201	987
11:23	6,010	110	+ 1.86%	164,189	981
11:22	6,010	110	+ 1.86%	164,089	981
11:21	6,010	110	+ 1.86%	164,088	981
11:20	6,000	100	+ 1.70%	161,405	965
11:19	5,990	90	+ 1.53%	160,440	959
11:18	5,990	90	+ 1.53%	160,190	957
11:17	6,000	100	+ 1.70%	160,170	957
11:16	6,010	110	+ 1.86%	160,149	957