시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,990	90	+ 1.53%	240,711	1,439
15:09	5,990	90	+ 1.53%	240,612	1,439
15:07	5,990	90	+ 1.53%	240,252	1,437
15:06	6,000	100	+ 1.70%	240,150	1,436
15:05	6,000	100	+ 1.70%	237,561	1,421
15:04	6,000	100	+ 1.70%	237,235	1,419
15:03	6,000	100	+ 1.70%	235,755	1,410
15:02	6,010	110	+ 1.86%	234,561	1,403
15:01	6,010	110	+ 1.86%	234,302	1,401
15:00	6,000	100	+ 1.70%	233,262	1,395