시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,000	100	+ 1.70%	173,557	1,037
11:37	5,990	90	+ 1.53%	173,067	1,035
11:36	5,980	80	+ 1.36%	172,894	1,033
11:35	5,990	90	+ 1.53%	172,174	1,029
11:33	5,990	90	+ 1.53%	171,758	1,027
11:32	5,980	80	+ 1.36%	171,757	1,027
11:30	5,980	80	+ 1.36%	171,457	1,025
11:29	5,990	90	+ 1.53%	170,894	1,022
11:27	6,000	100	+ 1.70%	170,550	1,019
11:26	6,000	100	+ 1.70%	169,992	1,016