시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	6,000	100	+ 1.70%	175,510	1,049
11:51	5,990	90	+ 1.53%	175,502	1,049
11:50	5,990	90	+ 1.53%	174,023	1,040
11:48	6,000	100	+ 1.70%	174,022	1,040
11:47	6,000	100	+ 1.70%	173,894	1,039
11:45	6,000	100	+ 1.70%	173,765	1,039
11:44	6,000	100	+ 1.70%	173,718	1,038
11:43	6,000	100	+ 1.70%	173,654	1,038
11:41	6,000	100	+ 1.70%	173,610	1,038
11:40	6,000	100	+ 1.70%	173,560	1,037