시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,990	90	+ 1.53%	176,554	1,055
12:03	6,000	100	+ 1.70%	176,026	1,052
12:02	5,990	90	+ 1.53%	175,958	1,052
12:01	6,000	100	+ 1.70%	175,917	1,052
12:00	6,000	100	+ 1.70%	175,885	1,051
11:59	6,000	100	+ 1.70%	175,781	1,051
11:58	6,000	100	+ 1.70%	175,778	1,051
11:57	5,990	90	+ 1.53%	175,776	1,051
11:56	6,000	100	+ 1.70%	175,514	1,049
11:55	6,000	100	+ 1.70%	175,513	1,049