시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,970	70	+ 1.19%	182,555	1,091
12:16	5,960	60	+ 1.02%	181,252	1,083
12:15	5,960	60	+ 1.02%	181,069	1,082
12:14	5,970	70	+ 1.19%	180,578	1,079
12:12	5,970	70	+ 1.19%	180,078	1,076
12:11	5,990	90	+ 1.53%	176,926	1,058
12:09	5,990	90	+ 1.53%	176,879	1,057
12:08	5,990	90	+ 1.53%	176,878	1,057
12:07	5,990	90	+ 1.53%	176,759	1,057
12:06	5,990	90	+ 1.53%	176,589	1,056