시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,980	80	+ 1.36%	185,905	1,111
12:28	5,980	80	+ 1.36%	185,772	1,110
12:26	5,970	70	+ 1.19%	185,760	1,110
12:24	5,980	80	+ 1.36%	185,434	1,108
12:23	5,980	80	+ 1.36%	185,053	1,106
12:22	5,960	60	+ 1.02%	184,190	1,101
12:21	5,970	70	+ 1.19%	183,959	1,100
12:20	5,970	70	+ 1.19%	182,825	1,093
12:19	5,960	60	+ 1.02%	182,687	1,092
12:18	5,970	70	+ 1.19%	182,655	1,092