시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	5,960	60	+ 1.02%	190,530	1,139
12:41	5,960	60	+ 1.02%	190,426	1,138
12:40	5,960	60	+ 1.02%	190,416	1,138
12:38	5,970	70	+ 1.19%	190,247	1,137
12:37	5,970	70	+ 1.19%	190,246	1,137
12:36	5,960	60	+ 1.02%	188,790	1,128
12:35	5,980	80	+ 1.36%	186,784	1,116
12:33	5,980	80	+ 1.36%	186,718	1,116
12:32	5,970	70	+ 1.19%	186,326	1,114
12:31	5,970	70	+ 1.19%	186,116	1,112