시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,980	80	+ 1.36%	192,645	1,151
12:51	5,970	70	+ 1.19%	192,554	1,151
12:50	5,960	60	+ 1.02%	192,200	1,149
12:49	5,960	60	+ 1.02%	191,260	1,143
12:48	5,960	60	+ 1.02%	190,883	1,141
12:47	5,960	60	+ 1.02%	190,783	1,140
12:46	5,960	60	+ 1.02%	190,781	1,140
12:45	5,950	50	+ 0.85%	190,780	1,140
12:44	5,960	60	+ 1.02%	190,748	1,140
12:43	5,960	60	+ 1.02%	190,738	1,140