시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,990	90	+ 1.53%	195,410	1,168
13:03	5,990	90	+ 1.53%	195,228	1,167
13:02	5,990	90	+ 1.53%	195,128	1,166
12:59	5,970	70	+ 1.19%	193,908	1,159
12:58	5,980	80	+ 1.36%	193,800	1,158
12:57	5,980	80	+ 1.36%	193,553	1,157
12:56	5,970	70	+ 1.19%	193,552	1,157
12:55	5,980	80	+ 1.36%	193,118	1,154
12:54	5,980	80	+ 1.36%	193,088	1,154
12:53	5,980	80	+ 1.36%	193,037	1,154