시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,990	90	+ 1.53%	197,489	1,180
13:17	5,990	90	+ 1.53%	197,051	1,178
13:16	5,980	80	+ 1.36%	196,990	1,177
13:15	5,980	80	+ 1.36%	196,988	1,177
13:14	5,990	90	+ 1.53%	196,888	1,177
13:13	5,990	90	+ 1.53%	196,732	1,176
13:12	5,990	90	+ 1.53%	196,731	1,176
13:11	5,990	90	+ 1.53%	196,729	1,176
13:10	5,990	90	+ 1.53%	196,597	1,175
13:07	5,990	90	+ 1.53%	195,416	1,168