시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,010	110	+ 1.86%	204,461	1,222
13:32	6,010	110	+ 1.86%	204,060	1,220
13:31	6,000	100	+ 1.70%	204,050	1,220
13:30	6,010	110	+ 1.86%	204,040	1,220
13:29	6,010	110	+ 1.86%	203,840	1,218
13:28	6,010	110	+ 1.86%	203,832	1,218
13:27	6,000	100	+ 1.70%	203,749	1,218
13:26	5,990	90	+ 1.53%	200,006	1,195
13:24	5,990	90	+ 1.53%	198,803	1,188
13:23	5,990	90	+ 1.53%	198,512	1,186