시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	120	+ 2.03%	259,900	1,555
15:19	6,020	120	+ 2.03%	254,913	1,525
15:18	6,020	120	+ 2.03%	254,211	1,521
15:17	6,010	110	+ 1.86%	251,885	1,507
15:16	6,020	120	+ 2.03%	251,685	1,505
15:15	6,020	120	+ 2.03%	248,447	1,486
15:14	6,020	120	+ 2.03%	245,946	1,471
15:13	6,010	110	+ 1.86%	245,547	1,469
15:12	6,000	100	+ 1.70%	241,256	1,443
15:11	5,990	90	+ 1.53%	240,883	1,441