시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	17,760	120	+ 0.68%	178,215	3,156
12:48	17,770	130	+ 0.74%	178,197	3,155
12:47	17,770	130	+ 0.74%	177,911	3,150
12:45	17,790	150	+ 0.85%	177,563	3,144
12:44	17,820	180	+ 1.02%	177,056	3,135
12:43	17,810	170	+ 0.96%	177,017	3,134
12:42	17,820	180	+ 1.02%	177,014	3,134
12:40	17,790	150	+ 0.85%	176,034	3,117
12:39	17,800	160	+ 0.91%	176,032	3,117
12:38	17,790	150	+ 0.85%	175,742	3,112