시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	17,780	140	+ 0.79%	183,620	3,252
13:11	17,780	140	+ 0.79%	183,583	3,251
13:10	17,780	140	+ 0.79%	183,553	3,250
13:09	17,800	160	+ 0.91%	183,369	3,247
13:08	17,810	170	+ 0.96%	183,114	3,243
13:07	17,810	170	+ 0.96%	183,014	3,241
13:06	17,800	160	+ 0.91%	182,687	3,235
13:05	17,760	120	+ 0.68%	181,720	3,218
13:04	17,750	110	+ 0.62%	180,219	3,191
13:03	17,750	110	+ 0.62%	180,208	3,191