시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	17,610	30	- 0.17%	34,843	613
09:13	17,650	10	+ 0.06%	34,738	611
09:12	17,620	20	- 0.11%	32,967	579
09:11	17,690	50	+ 0.28%	32,366	569
09:10	17,620	20	- 0.11%	26,269	462
09:09	17,560	80	- 0.45%	24,987	439
09:08	17,560	80	- 0.45%	23,541	414
09:07	17,590	50	- 0.28%	22,654	398
09:06	17,620	20	- 0.11%	21,934	386
09:05	17,670	30	+ 0.17%	19,823	348