시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	17,770	130	+ 0.74%	53,080	936
09:23	17,810	170	+ 0.96%	52,982	934
09:22	17,700	60	+ 0.34%	51,831	913
09:21	17,790	150	+ 0.85%	50,353	887
09:20	17,800	160	+ 0.91%	49,725	876
09:19	17,720	80	+ 0.45%	43,625	768
09:18	17,700	60	+ 0.34%	41,855	736
09:17	17,660	20	+ 0.11%	39,865	701
09:16	17,650	10	+ 0.06%	37,988	668
09:15	17,620	20	- 0.11%	36,368	639