시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	17,670	30	+ 0.17%	68,459	1,208
09:33	17,690	50	+ 0.28%	65,380	1,154
09:32	17,710	70	+ 0.40%	63,650	1,123
09:31	17,730	90	+ 0.51%	61,440	1,084
09:30	17,770	130	+ 0.74%	60,953	1,075
09:29	17,750	110	+ 0.62%	58,898	1,039
09:28	17,730	90	+ 0.51%	55,317	975
09:27	17,730	90	+ 0.51%	54,835	967
09:26	17,710	70	+ 0.40%	54,386	959
09:25	17,730	90	+ 0.51%	54,262	957