시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,680	40	+ 0.23%	72,729	1,284
09:43	17,680	40	+ 0.23%	71,594	1,263
09:42	17,710	70	+ 0.40%	71,132	1,255
09:41	17,690	50	+ 0.28%	71,121	1,255
09:40	17,700	60	+ 0.34%	70,921	1,252
09:39	17,680	40	+ 0.23%	70,617	1,246
09:38	17,700	60	+ 0.34%	70,600	1,246
09:37	17,680	40	+ 0.23%	69,200	1,221
09:36	17,710	70	+ 0.40%	68,977	1,217
09:35	17,680	40	+ 0.23%	68,828	1,215