시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	17,590	50	- 0.28%	84,455	1,490
09:53	17,620	20	- 0.11%	83,851	1,479
09:52	17,590	50	- 0.28%	83,519	1,473
09:51	17,570	70	- 0.40%	83,430	1,472
09:50	17,570	70	- 0.40%	79,314	1,399
09:49	17,570	70	- 0.40%	78,501	1,385
09:48	17,580	60	- 0.34%	76,808	1,355
09:47	17,620	20	- 0.11%	75,860	1,339
09:46	17,630	10	- 0.06%	75,080	1,325
09:45	17,630	10	- 0.06%	75,058	1,325