시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	17,750	110	+ 0.62%	91,809	1,620
10:03	17,740	100	+ 0.57%	91,337	1,611
10:02	17,710	70	+ 0.40%	90,542	1,597
10:01	17,710	70	+ 0.40%	90,475	1,596
10:00	17,680	40	+ 0.23%	87,219	1,538
09:59	17,670	30	+ 0.17%	87,182	1,538
09:58	17,640	0	0.00%	86,293	1,522
09:57	17,620	20	- 0.11%	85,623	1,510
09:56	17,620	20	- 0.11%	85,472	1,508
09:55	17,620	20	- 0.11%	85,411	1,507