시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	17,780	140	+ 0.79%	109,009	1,926
10:13	17,770	130	+ 0.74%	108,896	1,924
10:12	17,760	120	+ 0.68%	108,648	1,920
10:11	17,770	130	+ 0.74%	108,383	1,915
10:10	17,760	120	+ 0.68%	107,713	1,903
10:09	17,810	170	+ 0.96%	105,697	1,867
10:08	17,840	200	+ 1.13%	104,654	1,848
10:07	17,890	250	+ 1.42%	104,224	1,841
10:06	17,760	120	+ 0.68%	92,702	1,636
10:05	17,770	130	+ 0.74%	92,308	1,629